{"datasetVersion":"2026.09.24","schemaVersion":"1.4","items":[{"id":"bist100","symbol":"XU100.IS","label":"BIST 100","unit":"points","price":11721.72,"previous":12070.17,"change":-2.886869033327623,"changeAvailable":true,"timestamp":1792163411000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":11905.8,"low":11653.38},{"id":"usdtry","symbol":"USD/TRY","label":"USD/TRY","unit":"TRY","price":49.464,"previous":49.4675,"change":-0.00707535250417446,"changeAvailable":true,"timestamp":1792195200000,"source":"Frankfurter · MetalKur + Yahoo Finance günlük referans","freshness":"market_closed","priceType":"spot","high":49.5318,"low":49.3589},{"id":"eurtry","symbol":"EUR/TRY","label":"EUR/TRY","unit":"TRY","price":55.527,"previous":55.5302,"change":-0.00576263006436074,"changeAvailable":true,"timestamp":1792195200000,"source":"Frankfurter · MetalKur + Yahoo Finance günlük referans","freshness":"market_closed","priceType":"spot","high":55.8547,"low":55.4569},{"id":"gbptry","symbol":"GBP/TRY","label":"GBP/TRY","unit":"TRY","price":65.727,"previous":65.6598,"change":0.10234572752277604,"changeAvailable":true,"timestamp":1792195200000,"source":"Frankfurter · MetalKur + Yahoo Finance günlük referans","freshness":"market_closed","priceType":"spot","high":66.213,"low":65.6437},{"id":"eurusd","symbol":"EURUSD=X","label":"EUR/USD","unit":"USD","price":1.1244,"previous":1.1221,"change":0.2049728188218491,"changeAvailable":true,"timestamp":1792186167000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":1.1273,"low":1.1212},{"id":"brent","symbol":"BZ=F","label":"Brent Petrol","unit":"USD","price":109.69,"previous":105.92,"change":3.5592900302114767,"changeAvailable":true,"timestamp":1792184371000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"futures","high":110,"low":104.92},{"id":"wti","symbol":"CL=F","label":"WTI Petrol","unit":"USD","price":99.04,"previous":96.5,"change":2.632124352331613,"changeAvailable":true,"timestamp":1792184398000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"futures","high":99.34,"low":95.29},{"id":"copper","symbol":"HG=F","label":"Bakır","unit":"USD","price":6.562,"previous":6.5565,"change":0.08388621978190353,"changeAvailable":true,"timestamp":1792184373000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"futures","high":6.649,"low":6.5465},{"id":"wheat","symbol":"ZW=F","label":"Buğday","unit":"USc","price":659.75,"previous":670,"change":-1.5298507462686568,"changeAvailable":true,"timestamp":1792174798000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"futures","high":670.25,"low":656.25},{"id":"corn","symbol":"ZC=F","label":"Mısır","unit":"USc","price":474.25,"previous":478,"change":-0.7845188284518828,"changeAvailable":true,"timestamp":1792174798000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"futures","high":481,"low":473},{"id":"gas","symbol":"NG=F","label":"Doğal Gaz","unit":"USD","price":3.117,"previous":3.236,"change":-3.67737948084055,"changeAvailable":true,"timestamp":1792184397000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"futures","high":3.229,"low":3.064},{"id":"sp500","symbol":"^GSPC","label":"S&P 500","unit":"points","price":7659.44,"previous":7744.06,"change":-1.0927084759157444,"changeAvailable":true,"timestamp":1792183328000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":7756.84,"low":7631.77},{"id":"nasdaq","symbol":"^IXIC","label":"Nasdaq Composite","unit":"points","price":26140.033,"previous":26713.025,"change":-2.14499106709181,"changeAvailable":true,"timestamp":1792185359000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":26674.66,"low":26023.102},{"id":"dow","symbol":"^DJI","label":"Dow Jones","unit":"points","price":52002.41,"previous":52177.69,"change":-0.33592901487206284,"changeAvailable":true,"timestamp":1792183329000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":52582.32,"low":51847.94},{"id":"dax","symbol":"^GDAXI","label":"DAX","unit":"points","price":25622.61,"previous":25382.62,"change":0.9454894727179527,"changeAvailable":true,"timestamp":1792166400000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":25693.89,"low":25466.09},{"id":"ftse","symbol":"^FTSE","label":"FTSE 100","unit":"points","price":10881.9,"previous":10840.35,"change":0.3832902074194954,"changeAvailable":true,"timestamp":1792164929000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":10892.38,"low":10796.71},{"id":"nikkei","symbol":"^N225","label":"Nikkei 225","unit":"points","price":65324.29,"previous":64425.95,"change":1.3943760239468783,"changeAvailable":true,"timestamp":1792133103000,"source":"Yahoo Finance","freshness":"market_closed","priceType":"reference","high":65712.3,"low":64800.9},{"id":"bitcoin","symbol":"BTC-USD","label":"Bitcoin","unit":"USD","price":81483.33,"previous":82132.23,"change":-0.7900674315064795,"changeAvailable":true,"timestamp":1792195293000,"source":"Yahoo Finance","freshness":"indicative","priceType":"reference","high":82717.27,"low":80735.26},{"id":"ethereum","symbol":"ETH-USD","label":"Ethereum","unit":"USD","price":2418.89,"previous":2439.851,"change":-0.8591098390844457,"changeAvailable":true,"timestamp":1792195295000,"source":"Yahoo Finance","freshness":"indicative","priceType":"reference","high":2486.421,"low":2391.262},{"id":"solana","symbol":"SOL-USD","label":"Solana","unit":"USD","price":104.27,"previous":105.328766,"change":-1.0052011812233759,"changeAvailable":true,"timestamp":1792195291000,"source":"Yahoo Finance","freshness":"indicative","priceType":"reference","high":106.88215,"low":102.65468},{"id":"xrp","symbol":"XRP-USD","label":"XRP","unit":"USD","price":1.3088,"previous":1.3331828,"change":-1.828916484671114,"changeAvailable":true,"timestamp":1792195294000,"source":"Yahoo Finance","freshness":"indicative","priceType":"reference","high":1.349785,"low":1.2906299},{"id":"gold","symbol":"XAU/USD","label":"Ons Altın (Spot)","unit":"USD","price":4166.100098,"previous":4166.100098,"change":0,"changeAvailable":false,"timestamp":1792195270000,"source":"Gold API · MetalKur","freshness":"market_closed","priceType":"spot"},{"id":"silver","symbol":"XAG/USD","label":"Gümüş Ons (Spot)","unit":"USD","price":57.116001,"previous":57.116001,"change":0,"changeAvailable":false,"timestamp":1792195269000,"source":"Gold API · MetalKur","freshness":"market_closed","priceType":"spot"},{"id":"gramgold","symbol":"XAU×USDTRY÷31.1035","label":"Gram Altın","unit":"TRY","price":6625.367851078051,"previous":6625.836652377558,"change":0,"changeAvailable":false,"timestamp":1792195200000,"source":"Gold API · MetalKur + Frankfurter · MetalKur + Yahoo Finance günlük referans · hesaplanan spot referans","freshness":"market_closed","priceType":"derived-spot","componentTimestamps":{"metal":1792195270000,"fx":1792195200000}},{"id":"gramsilver","symbol":"XAG×USDTRY÷31.1035","label":"Gram Gümüş","unit":"TRY","price":90.83183502700895,"previous":90.83826215426502,"change":0,"changeAvailable":false,"timestamp":1792195200000,"source":"Gold API · MetalKur + Frankfurter · MetalKur + Yahoo Finance günlük referans · hesaplanan spot referans","freshness":"market_closed","priceType":"derived-spot","componentTimestamps":{"metal":1792195269000,"fx":1792195200000}},{"id":"quartergold","symbol":"1.6065g saf altın","label":"Çeyrek Altın Metal Değeri","unit":"TRY","price":10643.65345275689,"previous":10644.406582044547,"change":0,"changeAvailable":false,"timestamp":1792195200000,"source":"Gold API · MetalKur + Frankfurter · MetalKur + Yahoo Finance günlük referans · teorik metal değeri","freshness":"market_closed","priceType":"derived-spot","componentTimestamps":{"metal":1792195270000,"fx":1792195200000}}],"updatedAt":"2026-10-17T00:01:39.438Z","requested":26,"received":26,"missing":[],"status":"market_closed","disclaimer":"Altın ve gümüş spot referanslardır. Gram altın, ons altın ve USD/TRY bileşenlerinden hesaplanan gösterge değerdir. Tarih ve saat kaynağa aittir; kontrol zamanı fiyat zamanı değildir. Piyasa kapalıyken veya sağlayıcı kısa süreli yanıt vermediğinde son doğrulanmış referans açıkça etiketlenerek korunur. Çeyrek altın işçilik ve prim içermeyen teorik metal değeridir."}